Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2115.0 2238.0 2101.0 2200.0 316 Thousand
18 Dec, 2024 2215.0 2219.0 2115.0 2138.0 566 Thousand
17 Dec, 2024 2251.0 2267.0 2201.0 2208.0 350.1 Thousand
16 Dec, 2024 2301.0 2306.0 2237.0 2259.0 382.6 Thousand
13 Dec, 2024 2321.0 2345.0 2278.0 2301.0 403 Thousand
12 Dec, 2024 2367.0 2430.0 2341.0 2354.0 270.6 Thousand
11 Dec, 2024 2343.0 2414.0 2330.0 2354.0 395.8 Thousand
10 Dec, 2024 2399.0 2439.0 2313.0 2335.0 330.6 Thousand
09 Dec, 2024 2423.0 2475.0 2402.0 2440.0 218.9 Thousand
06 Dec, 2024 2453.0 2470.0 2406.0 2418.0 198.6 Thousand