Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1632.5 1710.0 1580.0 1600.0 584 Thousand
08 Aug, 2024 1622.5 1670.0 1592.5 1597.5 394.8 Thousand
07 Aug, 2024 1605.0 1645.0 1567.5 1622.5 380.8 Thousand
06 Aug, 2024 1547.5 1645.0 1547.5 1607.5 554 Thousand
05 Aug, 2024 1562.5 1640.0 1512.5 1522.5 833.2 Thousand
02 Aug, 2024 1675.0 1682.5 1607.5 1612.5 580.4 Thousand
01 Aug, 2024 1782.5 1782.5 1697.5 1722.5 272 Thousand
31 Jul, 2024 1707.5 1760.0 1695.0 1757.5 270 Thousand
30 Jul, 2024 1737.5 1737.5 1692.5 1712.5 250.4 Thousand
29 Jul, 2024 1780.0 1805.0 1740.0 1742.5 361.2 Thousand