Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1822.5 1900.0 1810.0 1900.0 448.4 Thousand
21 Aug, 2024 1882.5 1902.5 1812.5 1822.5 573.2 Thousand
20 Aug, 2024 1837.5 1897.5 1817.5 1892.5 419.6 Thousand
19 Aug, 2024 1797.5 1842.5 1750.0 1812.5 616 Thousand
18 Aug, 2024 7190.0 7370.0 7000.0 7250.0 154 Thousand
16 Aug, 2024 1705.0 1842.5 1705.0 1835.0 870 Thousand
15 Aug, 2024 1580.0 1657.5 1562.5 1655.0 691.6 Thousand
14 Aug, 2024 1550.0 1677.5 1497.5 1577.5 2.48 Million
13 Aug, 2024 1650.0 1692.5 1625.0 1692.5 834 Thousand
12 Aug, 2024 1650.0 1692.5 1625.0 1692.5 834 Thousand