Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1740.0 1775.0 1730.0 1772.5 358 Thousand
25 Jul, 2024 1692.5 1752.5 1680.0 1737.5 475.2 Thousand
24 Jul, 2024 1742.5 1785.0 1717.5 1730.0 637.6 Thousand
23 Jul, 2024 1687.5 1702.5 1672.5 1697.5 212 Thousand
22 Jul, 2024 1662.5 1692.5 1640.0 1662.5 329.2 Thousand
19 Jul, 2024 1702.5 1705.0 1650.0 1662.5 348.8 Thousand
18 Jul, 2024 1615.0 1677.5 1615.0 1677.5 390 Thousand
17 Jul, 2024 1602.5 1657.5 1595.0 1617.5 305.2 Thousand
16 Jul, 2024 1577.5 1642.5 1575.0 1602.5 424 Thousand
12 Jul, 2024 1570.0 1630.0 1552.5 1577.5 627.2 Thousand