Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2453.0 2470.0 2406.0 2418.0 198.6 Thousand
05 Dec, 2024 2477.0 2520.0 2433.0 2481.0 410.8 Thousand
04 Dec, 2024 2533.0 2537.0 2419.0 2460.0 376.3 Thousand
03 Dec, 2024 2441.0 2535.0 2419.0 2527.0 477.2 Thousand
02 Dec, 2024 2475.0 2477.0 2385.0 2425.0 377 Thousand
29 Nov, 2024 2465.0 2505.0 2430.0 2492.0 257.5 Thousand
28 Nov, 2024 2430.0 2454.0 2381.0 2448.0 368.6 Thousand
27 Nov, 2024 2532.0 2540.0 2442.0 2461.0 308.5 Thousand
26 Nov, 2024 2500.0 2531.0 2420.0 2446.0 380.4 Thousand
25 Nov, 2024 2380.0 2495.0 2323.0 2492.0 583.2 Thousand