Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1677.5 1695.0 1675.0 1692.5 230 Thousand
26 Jun, 2024 1692.5 1700.0 1670.0 1677.5 350.4 Thousand
25 Jun, 2024 1637.5 1650.0 1600.0 1645.0 262.8 Thousand
24 Jun, 2024 1592.5 1642.5 1550.0 1637.5 703.2 Thousand
21 Jun, 2024 1707.5 1735.0 1625.0 1642.5 686 Thousand
20 Jun, 2024 1677.5 1715.0 1677.5 1707.5 530 Thousand
19 Jun, 2024 1655.0 1697.5 1635.0 1652.5 312 Thousand
18 Jun, 2024 1670.0 1675.0 1612.5 1655.0 431.6 Thousand
17 Jun, 2024 1655.0 1672.5 1640.0 1670.0 372 Thousand
14 Jun, 2024 1592.5 1647.5 1592.5 1630.0 581.6 Thousand