Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1867.0 1891.0 1851.0 1886.0 294.7 Thousand
07 Nov, 2024 1839.0 1882.0 1789.0 1845.0 335.9 Thousand
06 Nov, 2024 1785.0 1811.0 1747.0 1789.0 277.2 Thousand
05 Nov, 2024 1770.0 1779.0 1700.0 1747.0 326.9 Thousand
01 Nov, 2024 1782.0 1803.0 1754.0 1771.0 235.6 Thousand
31 Oct, 2024 1835.0 1839.0 1762.0 1773.0 401.9 Thousand
30 Oct, 2024 1823.0 1844.0 1798.0 1844.0 3.33 Million
29 Oct, 2024 1788.0 1829.0 1780.0 1813.0 439.3 Thousand
28 Oct, 2024 1700.0 1765.0 1700.0 1764.0 197.5 Thousand
25 Oct, 2024 1706.0 1724.0 1680.0 1695.0 238.3 Thousand