Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1312.5 1342.5 1302.5 1327.5 436 Thousand
29 May, 2024 1395.0 1400.0 1325.0 1325.0 468 Thousand
28 May, 2024 1405.0 1407.5 1372.5 1400.0 596.4 Thousand
27 May, 2024 1402.5 1432.5 1382.5 1430.0 354.8 Thousand
24 May, 2024 1397.5 1417.5 1347.5 1387.5 665.2 Thousand
23 May, 2024 1342.5 1345.0 1315.0 1340.0 232 Thousand
22 May, 2024 1342.5 1365.0 1337.5 1342.5 244.8 Thousand
21 May, 2024 1367.5 1380.0 1330.0 1342.5 446 Thousand
20 May, 2024 1390.0 1425.0 1320.0 1327.5 739.6 Thousand
17 May, 2024 1387.5 1435.0 1380.0 1385.0 493.6 Thousand