Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1783.0 1836.0 1747.0 1754.0 600.9 Thousand
08 Oct, 2024 1770.0 1867.0 1768.0 1784.0 936.7 Thousand
07 Oct, 2024 1692.0 1780.0 1671.0 1718.0 713.3 Thousand
04 Oct, 2024 1751.0 1797.0 1680.0 1709.0 891.1 Thousand
03 Oct, 2024 1772.0 1797.0 1722.0 1766.0 668.4 Thousand
02 Oct, 2024 1800.0 1815.0 1756.0 1789.0 742.8 Thousand
01 Oct, 2024 1955.0 1995.0 1874.0 1895.0 475.3 Thousand
30 Sep, 2024 1884.0 2038.0 1880.0 1917.0 739.3 Thousand
27 Sep, 2024 2115.0 2194.0 1915.0 1919.0 679.5 Thousand
26 Sep, 2024 2007.5 2102.5 1997.5 2090.0 860 Thousand