Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1397.5 1465.0 1387.5 1400.0 625.2 Thousand
15 May, 2024 1375.0 1475.0 1342.5 1447.5 2.04 Million
14 May, 2024 1302.5 1302.5 1260.0 1277.5 522.4 Thousand
13 May, 2024 1302.5 1310.0 1285.0 1305.0 258 Thousand
10 May, 2024 1287.5 1305.0 1280.0 1302.5 228.8 Thousand
09 May, 2024 1300.0 1305.0 1285.0 1290.0 165.2 Thousand
08 May, 2024 1295.0 1317.5 1282.5 1287.5 359.6 Thousand
07 May, 2024 1272.5 1287.5 1265.0 1282.5 318.4 Thousand
02 May, 2024 1221.25 1265.0 1212.5 1265.0 366.8 Thousand
01 May, 2024 1250.0 1255.0 1215.0 1221.25 279.6 Thousand