Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1252.5 1275.0 1238.75 1275.0 224 Thousand
12 Apr, 2024 1275.0 1290.0 1255.0 1272.5 335.6 Thousand
11 Apr, 2024 1282.5 1310.0 1248.75 1267.5 510.8 Thousand
10 Apr, 2024 1227.5 1290.0 1227.5 1280.0 571.2 Thousand
09 Apr, 2024 1221.25 1233.75 1208.75 1233.75 238 Thousand
08 Apr, 2024 1275.0 1277.5 1213.75 1218.75 441.2 Thousand
05 Apr, 2024 1170.0 1257.5 1170.0 1236.25 509.6 Thousand
04 Apr, 2024 1196.25 1206.25 1158.75 1187.5 506.8 Thousand
03 Apr, 2024 1157.5 1200.0 1152.5 1191.25 368.8 Thousand
02 Apr, 2024 1257.5 1260.0 1176.25 1181.25 511.6 Thousand