Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1272.5 1275.0 1241.25 1257.5 320 Thousand
26 Apr, 2024 1243.75 1262.5 1228.75 1246.25 738.4 Thousand
25 Apr, 2024 1235.0 1255.0 1231.25 1243.75 262 Thousand
24 Apr, 2024 1275.0 1290.0 1240.0 1246.25 598.8 Thousand
23 Apr, 2024 1210.0 1228.75 1192.5 1220.0 296 Thousand
22 Apr, 2024 1186.25 1192.5 1165.0 1181.25 192 Thousand
19 Apr, 2024 1192.5 1202.5 1155.0 1176.25 269.2 Thousand
18 Apr, 2024 1167.5 1205.0 1162.5 1202.5 260 Thousand
17 Apr, 2024 1227.5 1240.0 1151.25 1167.5 655.6 Thousand
16 Apr, 2024 1250.0 1255.0 1205.0 1227.5 559.6 Thousand