Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1275.0 1282.5 1232.5 1250.0 658.4 Thousand
29 Mar, 2024 1227.5 1260.0 1207.5 1252.5 553.2 Thousand
28 Mar, 2024 1211.25 1242.5 1201.25 1225.0 672.8 Thousand
27 Mar, 2024 1193.75 1208.75 1162.5 1185.0 556 Thousand
26 Mar, 2024 1150.0 1215.0 1140.0 1187.5 700.8 Thousand
25 Mar, 2024 1155.0 1187.5 1150.0 1150.0 498 Thousand
22 Mar, 2024 1141.25 1153.75 1125.0 1145.0 352.8 Thousand
21 Mar, 2024 1157.5 1162.5 1122.5 1141.25 622.8 Thousand
19 Mar, 2024 1125.0 1162.5 1118.75 1156.25 498.4 Thousand
18 Mar, 2024 1102.5 1145.0 1102.5 1125.0 602.4 Thousand