Lifedrink Company, Inc. (2585.T)
JPY 2196.0
(2.71%)
JPY 2196.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1175.0 | 1216.25 | 1141.25 | 1152.5 | 847.6 Thousand |
| 29 Feb, 2024 | 1137.5 | 1202.5 | 1133.75 | 1168.75 | 867.6 Thousand |
| 28 Feb, 2024 | 1152.5 | 1187.5 | 1123.75 | 1132.5 | 699.6 Thousand |
| 27 Feb, 2024 | 1193.75 | 1196.25 | 1161.25 | 1168.75 | 828.4 Thousand |
| 26 Feb, 2024 | 1250.0 | 1260.0 | 1211.25 | 1211.25 | 555.6 Thousand |
| 22 Feb, 2024 | 1277.5 | 1282.5 | 1245.0 | 1252.5 | 444.4 Thousand |
| 21 Feb, 2024 | 1252.5 | 1290.0 | 1252.5 | 1270.0 | 418 Thousand |
| 20 Feb, 2024 | 1282.5 | 1290.0 | 1243.75 | 1252.5 | 635.6 Thousand |
| 19 Feb, 2024 | 1307.5 | 1325.0 | 1243.75 | 1277.5 | 1.25 Million |
| 16 Feb, 2024 | 1412.5 | 1412.5 | 1340.0 | 1382.5 | 859.2 Thousand |
KB
YSG
BKAYY
600843
4661
INSP