Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1422.5 1432.5 1357.5 1420.0 746.8 Thousand
14 Feb, 2024 1392.5 1477.5 1352.5 1422.5 1.17 Million
13 Feb, 2024 1427.5 1427.5 1377.5 1417.5 746 Thousand
09 Feb, 2024 1440.0 1442.5 1395.0 1410.0 695.6 Thousand
08 Feb, 2024 1497.5 1510.0 1442.5 1452.5 525.6 Thousand
07 Feb, 2024 1465.0 1495.0 1462.5 1495.0 309.2 Thousand
06 Feb, 2024 1465.0 1497.5 1457.5 1470.0 370 Thousand
05 Feb, 2024 1450.0 1462.5 1425.0 1452.5 238 Thousand
02 Feb, 2024 1427.5 1460.0 1417.5 1440.0 355.6 Thousand
01 Feb, 2024 1420.0 1432.5 1392.5 1402.5 248.4 Thousand