Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1400.0 1437.5 1395.0 1430.0 370.4 Thousand
30 Jan, 2024 1430.0 1452.5 1405.0 1407.5 346 Thousand
29 Jan, 2024 1395.0 1417.5 1387.5 1405.0 380.4 Thousand
26 Jan, 2024 1387.5 1410.0 1342.5 1392.5 538 Thousand
25 Jan, 2024 1350.0 1387.5 1335.0 1372.5 303.2 Thousand
24 Jan, 2024 1312.5 1355.0 1307.5 1337.5 343.2 Thousand
23 Jan, 2024 1302.5 1335.0 1297.5 1332.5 281.2 Thousand
22 Jan, 2024 1287.5 1300.0 1270.0 1290.0 194 Thousand
19 Jan, 2024 1287.5 1317.5 1275.0 1290.0 243.6 Thousand
18 Jan, 2024 1272.5 1295.0 1260.0 1280.0 226 Thousand