Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1125.0 1156.25 1108.75 1155.0 270 Thousand
27 Dec, 2023 1188.75 1195.0 1150.0 1160.0 377.6 Thousand
26 Dec, 2023 1195.0 1202.5 1171.25 1171.25 224.8 Thousand
25 Dec, 2023 1175.0 1200.0 1155.0 1181.25 242 Thousand
22 Dec, 2023 1175.0 1202.5 1170.0 1186.25 332 Thousand
21 Dec, 2023 1136.25 1191.25 1136.25 1187.5 552.4 Thousand
20 Dec, 2023 1147.5 1172.5 1137.5 1160.0 496.8 Thousand
19 Dec, 2023 1075.0 1130.0 1057.5 1130.0 388.8 Thousand
18 Dec, 2023 1027.5 1060.0 1025.0 1060.0 214 Thousand
15 Dec, 2023 1072.5 1072.5 1031.25 1040.0 332.4 Thousand