Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1087.5 1106.25 1058.75 1077.5 346 Thousand
13 Dec, 2023 1121.25 1151.25 1057.5 1068.75 1.28 Million
12 Dec, 2023 1032.5 1105.0 1017.5 1103.75 1.01 Million
11 Dec, 2023 986.25 1027.5 980.0 1025.0 666.8 Thousand
08 Dec, 2023 972.5 982.5 950.0 968.75 464.8 Thousand
07 Dec, 2023 946.25 975.0 940.0 970.0 306 Thousand
06 Dec, 2023 930.0 971.25 928.75 953.75 345.2 Thousand
05 Dec, 2023 942.5 948.75 930.0 930.0 192.4 Thousand
04 Dec, 2023 953.75 958.75 935.0 942.5 332 Thousand
01 Dec, 2023 962.5 966.25 945.0 946.25 292 Thousand