Lifedrink Company, Inc. (2585.T)

JPY 1731.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1790.0 1800.0 1720.0 1731.0 477.5 Thousand
15 Apr, 2025 1809.0 1868.0 1794.0 1798.0 398.3 Thousand
14 Apr, 2025 1807.0 1854.0 1790.0 1803.0 264.5 Thousand
11 Apr, 2025 1734.0 1799.0 1714.0 1795.0 616.3 Thousand
10 Apr, 2025 1697.0 1736.0 1649.0 1730.0 704.1 Thousand
09 Apr, 2025 1590.0 1677.0 1569.0 1664.0 784.4 Thousand
08 Apr, 2025 1526.0 1636.0 1526.0 1584.0 511.9 Thousand
07 Apr, 2025 1491.0 1538.0 1429.0 1436.0 856.2 Thousand
04 Apr, 2025 1521.0 1618.0 1521.0 1611.0 888.1 Thousand
03 Apr, 2025 1490.0 1555.0 1490.0 1513.0 412.3 Thousand