Lifedrink Company, Inc. (2585.T)
JPY 1629.0
(-1.99%)
JPY 1629.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2060.0 | 2065.0 | 2028.0 | 2028.0 | 63.2 Thousand |
| 30 May, 2025 | 2002.0 | 2035.0 | 1951.0 | 2023.0 | 496.1 Thousand |
| 29 May, 2025 | 2022.0 | 2022.0 | 1976.0 | 2002.0 | 313.4 Thousand |
| 28 May, 2025 | 1980.0 | 2005.0 | 1962.0 | 1982.0 | 342.5 Thousand |
| 27 May, 2025 | 1964.0 | 2031.0 | 1941.0 | 1967.0 | 602.7 Thousand |
| 26 May, 2025 | 1840.0 | 1939.0 | 1835.0 | 1925.0 | 432.1 Thousand |
| 23 May, 2025 | 1837.0 | 1850.0 | 1787.0 | 1838.0 | 433.2 Thousand |
| 22 May, 2025 | 1830.0 | 1840.0 | 1790.0 | 1815.0 | 357.7 Thousand |
| 21 May, 2025 | 1820.0 | 1823.0 | 1789.0 | 1790.0 | 392.8 Thousand |
| 20 May, 2025 | 1850.0 | 1863.0 | 1792.0 | 1820.0 | 469.6 Thousand |
KB
YSG
BKAYY
600843
4661
INSP