Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2312.0 2335.0 2272.0 2274.0 266.4 Thousand
27 Dec, 2024 2283.0 2306.0 2229.0 2297.0 479.5 Thousand
26 Dec, 2024 2209.0 2209.0 2157.0 2189.0 223.9 Thousand
25 Dec, 2024 2253.0 2265.0 2181.0 2194.0 222.9 Thousand
24 Dec, 2024 2246.0 2279.0 2195.0 2252.0 210.6 Thousand
23 Dec, 2024 2293.0 2324.0 2234.0 2277.0 252.6 Thousand
20 Dec, 2024 2219.0 2338.0 2219.0 2312.0 588.6 Thousand
19 Dec, 2024 2115.0 2238.0 2101.0 2200.0 316 Thousand
18 Dec, 2024 2215.0 2219.0 2115.0 2138.0 566 Thousand
17 Dec, 2024 2251.0 2267.0 2201.0 2208.0 350.1 Thousand