Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1260.0 1312.5 1250.0 1285.0 407.6 Thousand
16 Jan, 2024 1297.5 1297.5 1257.5 1275.0 248 Thousand
15 Jan, 2024 1260.0 1290.0 1252.5 1282.5 156.8 Thousand
12 Jan, 2024 1250.0 1265.0 1240.0 1257.5 392 Thousand
11 Jan, 2024 1307.5 1307.5 1252.5 1255.0 464 Thousand
10 Jan, 2024 1275.0 1317.5 1267.5 1307.5 425.6 Thousand
09 Jan, 2024 1223.75 1282.5 1223.75 1277.5 741.6 Thousand
05 Jan, 2024 1200.0 1200.0 1160.0 1188.75 336 Thousand
04 Jan, 2024 1175.0 1207.5 1173.75 1186.25 456 Thousand
29 Dec, 2023 1150.0 1167.5 1146.25 1163.75 200.4 Thousand