Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1135.0 1151.25 1100.0 1100.0 1.67 Million
14 Mar, 2024 1181.25 1186.25 1132.5 1152.5 868.8 Thousand
13 Mar, 2024 1122.5 1168.75 1101.25 1163.75 1.04 Million
12 Mar, 2024 1086.25 1115.0 1077.5 1098.75 585.2 Thousand
11 Mar, 2024 1097.5 1101.25 1072.5 1078.75 362.8 Thousand
08 Mar, 2024 1123.75 1142.5 1110.0 1115.0 532.4 Thousand
07 Mar, 2024 1157.5 1165.0 1130.0 1141.25 356.8 Thousand
06 Mar, 2024 1150.0 1192.5 1140.0 1157.5 736 Thousand
05 Mar, 2024 1121.25 1148.75 1100.0 1140.0 605.2 Thousand
04 Mar, 2024 1157.5 1165.0 1127.5 1133.75 517.2 Thousand