Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1585.0 1592.5 1537.5 1567.5 466.8 Thousand
12 Jun, 2024 1585.0 1615.0 1547.5 1575.0 381.2 Thousand
11 Jun, 2024 1507.5 1545.0 1502.5 1537.5 380.8 Thousand
10 Jun, 2024 1482.5 1500.0 1467.5 1497.5 379.6 Thousand
07 Jun, 2024 1467.5 1480.0 1447.5 1480.0 351.6 Thousand
06 Jun, 2024 1437.5 1462.5 1425.0 1462.5 350 Thousand
05 Jun, 2024 1407.5 1462.5 1405.0 1435.0 491.2 Thousand
04 Jun, 2024 1332.5 1425.0 1325.0 1412.5 628 Thousand
03 Jun, 2024 1352.5 1365.0 1315.0 1317.5 296.4 Thousand
31 May, 2024 1325.0 1357.5 1325.0 1352.5 236.8 Thousand