Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1710.0 1755.0 1701.0 1706.0 280.4 Thousand
23 Oct, 2024 1721.0 1788.0 1712.0 1737.0 575.9 Thousand
22 Oct, 2024 1701.0 1707.0 1659.0 1681.0 283.9 Thousand
21 Oct, 2024 1708.0 1721.0 1671.0 1707.0 389.2 Thousand
18 Oct, 2024 1710.0 1739.0 1682.0 1734.0 443.3 Thousand
17 Oct, 2024 1798.0 1812.0 1720.0 1733.0 358.4 Thousand
16 Oct, 2024 1750.0 1827.0 1743.0 1804.0 422.3 Thousand
15 Oct, 2024 1781.0 1812.0 1739.0 1752.0 389.3 Thousand
11 Oct, 2024 1730.0 1854.0 1710.0 1777.0 691.8 Thousand
10 Oct, 2024 1725.0 1741.0 1685.0 1709.0 436.5 Thousand