Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1635.0 1637.5 1585.0 1592.5 839.6 Thousand
10 Jul, 2024 1685.0 1730.0 1680.0 1682.5 265.2 Thousand
09 Jul, 2024 1675.0 1710.0 1662.5 1690.0 312 Thousand
08 Jul, 2024 1697.5 1707.5 1652.5 1685.0 289.2 Thousand
05 Jul, 2024 1632.5 1697.5 1617.5 1685.0 430.8 Thousand
04 Jul, 2024 1652.5 1657.5 1592.5 1647.5 763.2 Thousand
03 Jul, 2024 1750.0 1762.5 1690.0 1700.0 450 Thousand
02 Jul, 2024 1670.0 1750.0 1670.0 1737.5 370.8 Thousand
01 Jul, 2024 1660.0 1677.5 1647.5 1670.0 320 Thousand
28 Jun, 2024 1712.5 1742.5 1677.5 1680.0 344 Thousand