Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2146.0 2195.0 2105.0 2129.0 172.1 Thousand
05 Feb, 2025 2140.0 2173.0 2127.0 2146.0 206.9 Thousand
04 Feb, 2025 2117.0 2150.0 2104.0 2118.0 155.8 Thousand
03 Feb, 2025 2132.0 2150.0 2104.0 2117.0 226 Thousand
31 Jan, 2025 2163.0 2205.0 2123.0 2147.0 277.2 Thousand
30 Jan, 2025 2274.0 2288.0 2205.0 2206.0 172.4 Thousand
29 Jan, 2025 2221.0 2286.0 2218.0 2274.0 218.4 Thousand
28 Jan, 2025 2218.0 2259.0 2210.0 2248.0 134.7 Thousand
27 Jan, 2025 2280.0 2288.0 2223.0 2226.0 173.6 Thousand
24 Jan, 2025 2294.0 2300.0 2236.0 2259.0 148.6 Thousand