Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1960.0 1987.5 1887.5 1910.0 630 Thousand
02 Sep, 2024 1860.0 1950.0 1837.5 1950.0 573.6 Thousand
01 Sep, 2024 7440.0 7800.0 7350.0 7800.0 143.4 Thousand
30 Aug, 2024 1800.0 1837.5 1795.0 1830.0 267.6 Thousand
29 Aug, 2024 1850.0 1850.0 1800.0 1820.0 196 Thousand
28 Aug, 2024 1830.0 1852.5 1815.0 1840.0 184 Thousand
27 Aug, 2024 1875.0 1875.0 1797.5 1827.5 434.4 Thousand
26 Aug, 2024 1860.0 1882.5 1840.0 1867.5 288.4 Thousand
25 Aug, 2024 7440.0 7530.0 7360.0 7470.0 72.1 Thousand
23 Aug, 2024 1902.5 1915.0 1832.5 1860.0 411.6 Thousand