Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1800.0 1815.0 1756.0 1789.0 742.8 Thousand
01 Oct, 2024 1955.0 1995.0 1874.0 1895.0 475.3 Thousand
30 Sep, 2024 1884.0 2038.0 1880.0 1917.0 739.3 Thousand
27 Sep, 2024 2115.0 2194.0 1915.0 1919.0 679.5 Thousand
26 Sep, 2024 2007.5 2102.5 1997.5 2090.0 860 Thousand
25 Sep, 2024 2070.0 2075.0 1992.5 2002.5 980 Thousand
24 Sep, 2024 2012.5 2030.0 1957.5 2005.0 975.6 Thousand
20 Sep, 2024 1987.5 1995.0 1932.5 1950.0 617.2 Thousand
19 Sep, 2024 1937.5 1975.0 1925.0 1960.0 351.6 Thousand
18 Sep, 2024 1902.5 1945.0 1892.5 1930.0 365.6 Thousand