Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1673.0 1686.0 1603.0 1633.0 540.7 Thousand
25 Feb, 2025 1800.0 1816.0 1629.0 1633.0 922.2 Thousand
21 Feb, 2025 1832.0 1858.0 1773.0 1816.0 474.3 Thousand
20 Feb, 2025 1814.0 1867.0 1767.0 1859.0 780.2 Thousand
19 Feb, 2025 1714.0 1759.0 1660.0 1697.0 665.7 Thousand
18 Feb, 2025 1768.0 1790.0 1720.0 1730.0 526.5 Thousand
17 Feb, 2025 1829.0 1858.0 1770.0 1798.0 861.8 Thousand
14 Feb, 2025 1935.0 1993.0 1850.0 1909.0 1.08 Million
13 Feb, 2025 2200.0 2210.0 2130.0 2149.0 322.9 Thousand
12 Feb, 2025 2100.0 2172.0 2084.0 2172.0 311.3 Thousand