Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2859.0 | 2899.0 | 2852.0 | 2887.0 | 11.3 Thousand |
| 16 Apr, 2025 | 2951.0 | 2954.0 | 2873.0 | 2874.0 | 19.1 Thousand |
| 15 Apr, 2025 | 2973.0 | 3010.0 | 2955.0 | 2955.0 | 30.1 Thousand |
| 14 Apr, 2025 | 2933.0 | 3010.0 | 2921.0 | 2961.0 | 47.9 Thousand |
| 11 Apr, 2025 | 2835.0 | 2850.0 | 2774.0 | 2846.0 | 46 Thousand |
| 10 Apr, 2025 | 2879.0 | 2900.0 | 2787.0 | 2835.0 | 32.6 Thousand |
| 09 Apr, 2025 | 2835.0 | 2853.0 | 2798.0 | 2817.0 | 15.8 Thousand |
| 08 Apr, 2025 | 2811.0 | 2898.0 | 2811.0 | 2885.0 | 23.2 Thousand |
| 07 Apr, 2025 | 2770.0 | 2891.0 | 2744.0 | 2761.0 | 51.4 Thousand |
| 04 Apr, 2025 | 2931.0 | 2990.0 | 2879.0 | 2920.0 | 64.8 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL