Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2630.0 2630.0 2608.0 2629.0 8400.00
26 Feb, 2025 2571.0 2631.0 2557.0 2631.0 29.6 Thousand
25 Feb, 2025 2587.0 2607.0 2563.0 2571.0 23.7 Thousand
24 Feb, 2025 2587.0 2607.0 2563.0 2571.0 23.7 Thousand
21 Feb, 2025 2600.0 2607.0 2586.0 2588.0 83.8 Thousand
20 Feb, 2025 2589.0 2608.0 2560.0 2600.0 17.9 Thousand
19 Feb, 2025 2600.0 2605.0 2587.0 2590.0 5100.00
18 Feb, 2025 2603.0 2615.0 2591.0 2596.0 4900.00
17 Feb, 2025 2584.0 2640.0 2584.0 2616.0 7000.00
14 Feb, 2025 2650.0 2650.0 2580.0 2593.0 10.8 Thousand