Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1886.0 1894.0 1882.0 1887.0 36.7 Thousand
21 Sep, 2023 1891.0 1896.0 1881.0 1882.0 39.7 Thousand
20 Sep, 2023 1916.0 1916.0 1888.0 1891.0 47 Thousand
19 Sep, 2023 1914.0 1915.0 1906.0 1913.0 46.5 Thousand
15 Sep, 2023 1914.0 1916.0 1911.0 1913.0 31 Thousand
14 Sep, 2023 1919.0 1923.0 1910.0 1915.0 24.9 Thousand