Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3100.0 3145.0 3100.0 3125.0 3000.00
09 Jun, 2025 3070.0 3090.0 3055.0 3075.0 1500.00
06 Jun, 2025 3060.0 3085.0 3045.0 3055.0 12.8 Thousand
05 Jun, 2025 3070.0 3125.0 3040.0 3055.0 14.3 Thousand
04 Jun, 2025 3020.0 3100.0 3020.0 3070.0 19.3 Thousand
03 Jun, 2025 3075.0 3075.0 2996.0 3045.0 25.1 Thousand
02 Jun, 2025 3085.0 3140.0 3075.0 3075.0 16.8 Thousand
30 May, 2025 3035.0 3120.0 3035.0 3105.0 9100.00
29 May, 2025 3075.0 3080.0 3035.0 3060.0 20.8 Thousand
28 May, 2025 3155.0 3195.0 3070.0 3090.0 30.5 Thousand