Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3220.0 | 3225.0 | 3200.0 | 3225.0 | 3700.00 |
| 19 Jun, 2025 | 3200.0 | 3245.0 | 3200.0 | 3230.0 | 6400.00 |
| 18 Jun, 2025 | 3115.0 | 3170.0 | 3115.0 | 3155.0 | 5700.00 |
| 17 Jun, 2025 | 3080.0 | 3120.0 | 3080.0 | 3120.0 | 7600.00 |
| 16 Jun, 2025 | 3125.0 | 3130.0 | 3100.0 | 3100.0 | 1600.00 |
| 13 Jun, 2025 | 3095.0 | 3140.0 | 3075.0 | 3115.0 | 17.1 Thousand |
| 12 Jun, 2025 | 3060.0 | 3130.0 | 3055.0 | 3090.0 | 17 Thousand |
| 11 Jun, 2025 | 3080.0 | 3105.0 | 3030.0 | 3050.0 | 14.4 Thousand |
| 10 Jun, 2025 | 3100.0 | 3145.0 | 3060.0 | 3080.0 | 16.9 Thousand |
| 09 Jun, 2025 | 3070.0 | 3140.0 | 3055.0 | 3100.0 | 13 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL