Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3100.0 | 3145.0 | 3100.0 | 3125.0 | 3000.00 |
| 09 Jun, 2025 | 3070.0 | 3090.0 | 3055.0 | 3075.0 | 1500.00 |
| 06 Jun, 2025 | 3060.0 | 3085.0 | 3045.0 | 3055.0 | 12.8 Thousand |
| 05 Jun, 2025 | 3070.0 | 3125.0 | 3040.0 | 3055.0 | 14.3 Thousand |
| 04 Jun, 2025 | 3020.0 | 3100.0 | 3020.0 | 3070.0 | 19.3 Thousand |
| 03 Jun, 2025 | 3075.0 | 3075.0 | 2996.0 | 3045.0 | 25.1 Thousand |
| 02 Jun, 2025 | 3085.0 | 3140.0 | 3075.0 | 3075.0 | 16.8 Thousand |
| 30 May, 2025 | 3035.0 | 3120.0 | 3035.0 | 3105.0 | 9100.00 |
| 29 May, 2025 | 3075.0 | 3080.0 | 3035.0 | 3060.0 | 20.8 Thousand |
| 28 May, 2025 | 3155.0 | 3195.0 | 3070.0 | 3090.0 | 30.5 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL