Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3225.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3230.0 3325.0 3195.0 3225.0 71.3 Thousand
23 Apr, 2025 3230.0 3325.0 3195.0 3225.0 71.3 Thousand
22 Apr, 2025 3150.0 3210.0 3140.0 3205.0 35.1 Thousand
21 Apr, 2025 3050.0 3165.0 3045.0 3140.0 41 Thousand
18 Apr, 2025 2921.0 3050.0 2921.0 3050.0 52.7 Thousand
17 Apr, 2025 2859.0 2899.0 2852.0 2887.0 11.3 Thousand
16 Apr, 2025 2951.0 2954.0 2873.0 2874.0 19.1 Thousand
15 Apr, 2025 2973.0 3010.0 2955.0 2955.0 30.1 Thousand
14 Apr, 2025 2933.0 3010.0 2921.0 2961.0 47.9 Thousand
11 Apr, 2025 2835.0 2850.0 2774.0 2846.0 46 Thousand