Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2973.0 | 3090.0 | 2960.0 | 3055.0 | 33.2 Thousand |
| 22 May, 2025 | 2927.0 | 2997.0 | 2913.0 | 2973.0 | 17.2 Thousand |
| 21 May, 2025 | 2913.0 | 2961.0 | 2913.0 | 2913.0 | 12.4 Thousand |
| 20 May, 2025 | 2906.0 | 2946.0 | 2878.0 | 2926.0 | 20 Thousand |
| 19 May, 2025 | 2871.0 | 2942.0 | 2844.0 | 2925.0 | 25.1 Thousand |
| 16 May, 2025 | 2802.0 | 2929.0 | 2802.0 | 2893.0 | 29.9 Thousand |
| 15 May, 2025 | 2853.0 | 2882.0 | 2795.0 | 2802.0 | 26.3 Thousand |
| 14 May, 2025 | 2966.0 | 2967.0 | 2841.0 | 2866.0 | 47 Thousand |
| 13 May, 2025 | 2998.0 | 3040.0 | 2965.0 | 3000.0 | 25.7 Thousand |
| 12 May, 2025 | 3005.0 | 3015.0 | 2959.0 | 2977.0 | 20.8 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL