Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2802.0 | 2929.0 | 2802.0 | 2893.0 | 29.9 Thousand |
| 15 May, 2025 | 2853.0 | 2882.0 | 2795.0 | 2802.0 | 26.3 Thousand |
| 14 May, 2025 | 2966.0 | 2967.0 | 2841.0 | 2866.0 | 47 Thousand |
| 13 May, 2025 | 2998.0 | 3040.0 | 2965.0 | 3000.0 | 25.7 Thousand |
| 12 May, 2025 | 3005.0 | 3015.0 | 2959.0 | 2977.0 | 20.8 Thousand |
| 09 May, 2025 | 3010.0 | 3040.0 | 2985.0 | 3005.0 | 16 Thousand |
| 08 May, 2025 | 3005.0 | 3045.0 | 2931.0 | 3000.0 | 28.9 Thousand |
| 07 May, 2025 | 2984.0 | 3010.0 | 2974.0 | 3005.0 | 15.5 Thousand |
| 02 May, 2025 | 3010.0 | 3010.0 | 2984.0 | 2984.0 | 17.2 Thousand |
| 01 May, 2025 | 3070.0 | 3070.0 | 2991.0 | 3010.0 | 18 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL