Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2648.0 | 2660.0 | 2627.0 | 2650.0 | 13 Thousand |
| 12 Mar, 2025 | 2633.0 | 2648.0 | 2623.0 | 2648.0 | 7400.00 |
| 11 Mar, 2025 | 2620.0 | 2636.0 | 2610.0 | 2633.0 | 11 Thousand |
| 10 Mar, 2025 | 2660.0 | 2680.0 | 2635.0 | 2636.0 | 19.4 Thousand |
| 07 Mar, 2025 | 2642.0 | 2678.0 | 2622.0 | 2663.0 | 12.7 Thousand |
| 06 Mar, 2025 | 2630.0 | 2650.0 | 2619.0 | 2646.0 | 10.4 Thousand |
| 05 Mar, 2025 | 2625.0 | 2628.0 | 2610.0 | 2625.0 | 5000.00 |
| 04 Mar, 2025 | 2638.0 | 2638.0 | 2590.0 | 2616.0 | 8500.00 |
| 03 Mar, 2025 | 2648.0 | 2650.0 | 2616.0 | 2622.0 | 13.5 Thousand |
| 28 Feb, 2025 | 2629.0 | 2645.0 | 2592.0 | 2621.0 | 20.1 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL