Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3225.0
(0.62%)
JPY 3225.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2879.0 | 2900.0 | 2787.0 | 2835.0 | 32.6 Thousand |
| 09 Apr, 2025 | 2835.0 | 2853.0 | 2798.0 | 2817.0 | 15.8 Thousand |
| 08 Apr, 2025 | 2811.0 | 2898.0 | 2811.0 | 2885.0 | 23.2 Thousand |
| 07 Apr, 2025 | 2770.0 | 2891.0 | 2744.0 | 2761.0 | 51.4 Thousand |
| 04 Apr, 2025 | 2931.0 | 2990.0 | 2879.0 | 2920.0 | 64.8 Thousand |
| 03 Apr, 2025 | 2942.0 | 3010.0 | 2937.0 | 2958.0 | 49.3 Thousand |
| 02 Apr, 2025 | 2960.0 | 3015.0 | 2922.0 | 2989.0 | 44.2 Thousand |
| 01 Apr, 2025 | 2938.0 | 3035.0 | 2913.0 | 2960.0 | 76.7 Thousand |
| 31 Mar, 2025 | 2839.0 | 2988.0 | 2817.0 | 2941.0 | 102.1 Thousand |
| 28 Mar, 2025 | 2824.0 | 2874.0 | 2812.0 | 2815.0 | 18.7 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL