Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2609.0 | 2650.0 | 2609.0 | 2639.0 | 15 Thousand |
| 12 Feb, 2025 | 2588.0 | 2600.0 | 2584.0 | 2590.0 | 7900.00 |
| 10 Feb, 2025 | 2561.0 | 2592.0 | 2560.0 | 2575.0 | 8700.00 |
| 07 Feb, 2025 | 2580.0 | 2595.0 | 2570.0 | 2570.0 | 3800.00 |
| 06 Feb, 2025 | 2607.0 | 2613.0 | 2580.0 | 2580.0 | 7400.00 |
| 05 Feb, 2025 | 2601.0 | 2627.0 | 2590.0 | 2592.0 | 13.5 Thousand |
| 04 Feb, 2025 | 2589.0 | 2620.0 | 2576.0 | 2603.0 | 20.7 Thousand |
| 03 Feb, 2025 | 2530.0 | 2618.0 | 2530.0 | 2590.0 | 30.7 Thousand |
| 31 Jan, 2025 | 2551.0 | 2560.0 | 2525.0 | 2530.0 | 34.7 Thousand |
| 30 Jan, 2025 | 2598.0 | 2612.0 | 2582.0 | 2601.0 | 17.9 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL