Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2931.0 2990.0 2879.0 2920.0 64.8 Thousand
03 Apr, 2025 2942.0 3010.0 2937.0 2958.0 49.3 Thousand
02 Apr, 2025 2960.0 3015.0 2922.0 2989.0 44.2 Thousand
01 Apr, 2025 2938.0 3035.0 2913.0 2960.0 76.7 Thousand
31 Mar, 2025 2839.0 2988.0 2817.0 2941.0 102.1 Thousand
28 Mar, 2025 2824.0 2874.0 2812.0 2815.0 18.7 Thousand
27 Mar, 2025 2837.0 2850.0 2807.0 2850.0 25.7 Thousand
26 Mar, 2025 2825.0 2839.0 2766.0 2817.0 57.6 Thousand
25 Mar, 2025 2650.0 2881.0 2650.0 2825.0 158.2 Thousand
24 Mar, 2025 2634.0 2670.0 2633.0 2647.0 24.7 Thousand