Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2585.0 | 2597.0 | 2563.0 | 2595.0 | 7800.00 |
| 28 Jan, 2025 | 2554.0 | 2592.0 | 2530.0 | 2576.0 | 7700.00 |
| 27 Jan, 2025 | 2550.0 | 2560.0 | 2541.0 | 2546.0 | 4100.00 |
| 24 Jan, 2025 | 2527.0 | 2548.0 | 2522.0 | 2545.0 | 5100.00 |
| 23 Jan, 2025 | 2553.0 | 2553.0 | 2518.0 | 2521.0 | 6900.00 |
| 22 Jan, 2025 | 2550.0 | 2568.0 | 2525.0 | 2553.0 | 11 Thousand |
| 21 Jan, 2025 | 2550.0 | 2596.0 | 2550.0 | 2550.0 | 10.1 Thousand |
| 20 Jan, 2025 | 2528.0 | 2550.0 | 2517.0 | 2550.0 | 7000.00 |
| 17 Jan, 2025 | 2527.0 | 2548.0 | 2515.0 | 2530.0 | 11.1 Thousand |
| 16 Jan, 2025 | 2514.0 | 2535.0 | 2514.0 | 2525.0 | 7400.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL