Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2614.0 | 2632.0 | 2589.0 | 2617.0 | 5300.00 |
| 19 Mar, 2025 | 2622.0 | 2626.0 | 2601.0 | 2622.0 | 7100.00 |
| 18 Mar, 2025 | 2598.0 | 2631.0 | 2586.0 | 2612.0 | 11.6 Thousand |
| 17 Mar, 2025 | 2631.0 | 2636.0 | 2550.0 | 2605.0 | 27.5 Thousand |
| 14 Mar, 2025 | 2646.0 | 2660.0 | 2633.0 | 2633.0 | 10.2 Thousand |
| 13 Mar, 2025 | 2648.0 | 2660.0 | 2627.0 | 2650.0 | 13 Thousand |
| 12 Mar, 2025 | 2633.0 | 2648.0 | 2623.0 | 2648.0 | 7400.00 |
| 11 Mar, 2025 | 2620.0 | 2636.0 | 2610.0 | 2633.0 | 11 Thousand |
| 10 Mar, 2025 | 2660.0 | 2680.0 | 2635.0 | 2636.0 | 19.4 Thousand |
| 07 Mar, 2025 | 2642.0 | 2678.0 | 2622.0 | 2663.0 | 12.7 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL