Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2589.0 | 2608.0 | 2560.0 | 2600.0 | 17.9 Thousand |
| 19 Feb, 2025 | 2600.0 | 2605.0 | 2587.0 | 2590.0 | 5100.00 |
| 18 Feb, 2025 | 2603.0 | 2615.0 | 2591.0 | 2596.0 | 4900.00 |
| 17 Feb, 2025 | 2584.0 | 2640.0 | 2584.0 | 2616.0 | 7000.00 |
| 14 Feb, 2025 | 2650.0 | 2650.0 | 2580.0 | 2593.0 | 10.8 Thousand |
| 13 Feb, 2025 | 2609.0 | 2650.0 | 2609.0 | 2639.0 | 15 Thousand |
| 12 Feb, 2025 | 2588.0 | 2600.0 | 2584.0 | 2590.0 | 7900.00 |
| 10 Feb, 2025 | 2561.0 | 2592.0 | 2560.0 | 2575.0 | 8700.00 |
| 07 Feb, 2025 | 2580.0 | 2595.0 | 2570.0 | 2570.0 | 3800.00 |
| 06 Feb, 2025 | 2607.0 | 2613.0 | 2580.0 | 2580.0 | 7400.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL