Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2500.0 | 2530.0 | 2500.0 | 2523.0 | 9000.00 |
| 14 Jan, 2025 | 2498.0 | 2509.0 | 2488.0 | 2499.0 | 10.9 Thousand |
| 10 Jan, 2025 | 2513.0 | 2513.0 | 2492.0 | 2501.0 | 7400.00 |
| 09 Jan, 2025 | 2526.0 | 2532.0 | 2510.0 | 2510.0 | 9500.00 |
| 08 Jan, 2025 | 2495.0 | 2540.0 | 2485.0 | 2526.0 | 12.3 Thousand |
| 07 Jan, 2025 | 2481.0 | 2496.0 | 2477.0 | 2480.0 | 10.3 Thousand |
| 06 Jan, 2025 | 2515.0 | 2515.0 | 2475.0 | 2477.0 | 17.5 Thousand |
| 30 Dec, 2024 | 2549.0 | 2566.0 | 2515.0 | 2515.0 | 7800.00 |
| 27 Dec, 2024 | 2538.0 | 2549.0 | 2527.0 | 2549.0 | 6600.00 |
| 26 Dec, 2024 | 2504.0 | 2525.0 | 2502.0 | 2522.0 | 9600.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL