Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2601.0 | 2627.0 | 2590.0 | 2592.0 | 13.5 Thousand |
| 04 Feb, 2025 | 2589.0 | 2620.0 | 2576.0 | 2603.0 | 20.7 Thousand |
| 03 Feb, 2025 | 2530.0 | 2618.0 | 2530.0 | 2590.0 | 30.7 Thousand |
| 31 Jan, 2025 | 2551.0 | 2560.0 | 2525.0 | 2530.0 | 34.7 Thousand |
| 30 Jan, 2025 | 2598.0 | 2612.0 | 2582.0 | 2601.0 | 17.9 Thousand |
| 29 Jan, 2025 | 2585.0 | 2597.0 | 2563.0 | 2595.0 | 7800.00 |
| 28 Jan, 2025 | 2554.0 | 2592.0 | 2530.0 | 2576.0 | 7700.00 |
| 27 Jan, 2025 | 2550.0 | 2560.0 | 2541.0 | 2546.0 | 4100.00 |
| 24 Jan, 2025 | 2527.0 | 2548.0 | 2522.0 | 2545.0 | 5100.00 |
| 23 Jan, 2025 | 2553.0 | 2553.0 | 2518.0 | 2521.0 | 6900.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL