Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2515.0 2534.0 2515.0 2520.0 6400.00
10 Dec, 2024 2554.0 2554.0 2512.0 2521.0 9800.00
09 Dec, 2024 2550.0 2567.0 2543.0 2547.0 8500.00
06 Dec, 2024 2505.0 2560.0 2505.0 2550.0 18 Thousand
05 Dec, 2024 2519.0 2526.0 2506.0 2516.0 8600.00
04 Dec, 2024 2520.0 2524.0 2503.0 2523.0 13 Thousand
03 Dec, 2024 2517.0 2530.0 2501.0 2510.0 18.4 Thousand
02 Dec, 2024 2505.0 2524.0 2500.0 2516.0 10.2 Thousand
29 Nov, 2024 2510.0 2523.0 2497.0 2513.0 10.7 Thousand
28 Nov, 2024 2514.0 2525.0 2505.0 2525.0 13.5 Thousand