Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2505.0 | 2518.0 | 2499.0 | 2504.0 | 11.3 Thousand |
| 26 Nov, 2024 | 2505.0 | 2516.0 | 2485.0 | 2508.0 | 8400.00 |
| 25 Nov, 2024 | 2497.0 | 2519.0 | 2493.0 | 2494.0 | 14.1 Thousand |
| 22 Nov, 2024 | 2468.0 | 2513.0 | 2468.0 | 2485.0 | 17.2 Thousand |
| 21 Nov, 2024 | 2470.0 | 2480.0 | 2459.0 | 2468.0 | 10.2 Thousand |
| 20 Nov, 2024 | 2468.0 | 2483.0 | 2453.0 | 2470.0 | 13.3 Thousand |
| 19 Nov, 2024 | 2451.0 | 2467.0 | 2442.0 | 2442.0 | 10.1 Thousand |
| 18 Nov, 2024 | 2442.0 | 2460.0 | 2413.0 | 2458.0 | 13.1 Thousand |
| 15 Nov, 2024 | 2440.0 | 2448.0 | 2436.0 | 2439.0 | 4900.00 |
| 14 Nov, 2024 | 2443.0 | 2444.0 | 2405.0 | 2425.0 | 13.2 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL