Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2550.0 | 2568.0 | 2525.0 | 2553.0 | 11 Thousand |
| 21 Jan, 2025 | 2550.0 | 2596.0 | 2550.0 | 2550.0 | 10.1 Thousand |
| 20 Jan, 2025 | 2528.0 | 2550.0 | 2517.0 | 2550.0 | 7000.00 |
| 17 Jan, 2025 | 2527.0 | 2548.0 | 2515.0 | 2530.0 | 11.1 Thousand |
| 16 Jan, 2025 | 2514.0 | 2535.0 | 2514.0 | 2525.0 | 7400.00 |
| 15 Jan, 2025 | 2500.0 | 2530.0 | 2500.0 | 2523.0 | 9000.00 |
| 14 Jan, 2025 | 2498.0 | 2509.0 | 2488.0 | 2499.0 | 10.9 Thousand |
| 10 Jan, 2025 | 2513.0 | 2513.0 | 2492.0 | 2501.0 | 7400.00 |
| 09 Jan, 2025 | 2526.0 | 2532.0 | 2510.0 | 2510.0 | 9500.00 |
| 08 Jan, 2025 | 2495.0 | 2540.0 | 2485.0 | 2526.0 | 12.3 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL