Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2480.0 | 2524.0 | 2480.0 | 2524.0 | 8300.00 |
| 18 Dec, 2024 | 2500.0 | 2502.0 | 2486.0 | 2495.0 | 2400.00 |
| 17 Dec, 2024 | 2534.0 | 2539.0 | 2483.0 | 2490.0 | 7100.00 |
| 16 Dec, 2024 | 2500.0 | 2534.0 | 2500.0 | 2518.0 | 10.6 Thousand |
| 13 Dec, 2024 | 2510.0 | 2524.0 | 2492.0 | 2506.0 | 10.1 Thousand |
| 12 Dec, 2024 | 2530.0 | 2539.0 | 2519.0 | 2528.0 | 7300.00 |
| 11 Dec, 2024 | 2515.0 | 2534.0 | 2515.0 | 2520.0 | 6400.00 |
| 10 Dec, 2024 | 2554.0 | 2554.0 | 2512.0 | 2521.0 | 9800.00 |
| 09 Dec, 2024 | 2550.0 | 2567.0 | 2543.0 | 2547.0 | 8500.00 |
| 06 Dec, 2024 | 2505.0 | 2560.0 | 2505.0 | 2550.0 | 18 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL