Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2517.0 | 2540.0 | 2517.0 | 2536.0 | 13.7 Thousand |
| 28 Oct, 2024 | 2470.0 | 2530.0 | 2461.0 | 2517.0 | 13.1 Thousand |
| 25 Oct, 2024 | 2524.0 | 2524.0 | 2446.0 | 2465.0 | 18.7 Thousand |
| 24 Oct, 2024 | 2485.0 | 2532.0 | 2483.0 | 2524.0 | 16.7 Thousand |
| 23 Oct, 2024 | 2500.0 | 2533.0 | 2492.0 | 2492.0 | 19.7 Thousand |
| 22 Oct, 2024 | 2510.0 | 2527.0 | 2483.0 | 2500.0 | 20.3 Thousand |
| 21 Oct, 2024 | 2454.0 | 2540.0 | 2454.0 | 2502.0 | 29.6 Thousand |
| 18 Oct, 2024 | 2454.0 | 2465.0 | 2442.0 | 2454.0 | 11.7 Thousand |
| 17 Oct, 2024 | 2417.0 | 2445.0 | 2409.0 | 2445.0 | 9800.00 |
| 16 Oct, 2024 | 2444.0 | 2455.0 | 2405.0 | 2405.0 | 11.8 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL