Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2418.0 | 2431.0 | 2407.0 | 2431.0 | 15.5 Thousand |
| 12 Nov, 2024 | 2482.0 | 2488.0 | 2414.0 | 2414.0 | 15.6 Thousand |
| 11 Nov, 2024 | 2493.0 | 2493.0 | 2481.0 | 2482.0 | 5600.00 |
| 08 Nov, 2024 | 2494.0 | 2518.0 | 2492.0 | 2492.0 | 10.4 Thousand |
| 07 Nov, 2024 | 2513.0 | 2521.0 | 2481.0 | 2493.0 | 14.2 Thousand |
| 06 Nov, 2024 | 2481.0 | 2521.0 | 2480.0 | 2496.0 | 14.3 Thousand |
| 05 Nov, 2024 | 2414.0 | 2498.0 | 2412.0 | 2483.0 | 11.8 Thousand |
| 01 Nov, 2024 | 2439.0 | 2456.0 | 2397.0 | 2414.0 | 14 Thousand |
| 31 Oct, 2024 | 2505.0 | 2510.0 | 2445.0 | 2454.0 | 25.6 Thousand |
| 30 Oct, 2024 | 2540.0 | 2574.0 | 2479.0 | 2479.0 | 40.9 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL