Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2470.0 2480.0 2459.0 2468.0 10.2 Thousand
20 Nov, 2024 2468.0 2483.0 2453.0 2470.0 13.3 Thousand
19 Nov, 2024 2451.0 2467.0 2442.0 2442.0 10.1 Thousand
18 Nov, 2024 2442.0 2460.0 2413.0 2458.0 13.1 Thousand
15 Nov, 2024 2440.0 2448.0 2436.0 2439.0 4900.00
14 Nov, 2024 2443.0 2444.0 2405.0 2425.0 13.2 Thousand
13 Nov, 2024 2418.0 2431.0 2407.0 2431.0 15.5 Thousand
12 Nov, 2024 2482.0 2488.0 2414.0 2414.0 15.6 Thousand
11 Nov, 2024 2493.0 2493.0 2481.0 2482.0 5600.00
08 Nov, 2024 2494.0 2518.0 2492.0 2492.0 10.4 Thousand