Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2313.0 2408.0 2313.0 2386.0 28.3 Thousand
27 Sep, 2024 2313.0 2378.0 2290.0 2375.0 68.5 Thousand
26 Sep, 2024 2232.0 2263.0 2232.0 2263.0 124.7 Thousand
25 Sep, 2024 2231.0 2256.0 2228.0 2231.0 71.3 Thousand
24 Sep, 2024 2260.0 2272.0 2226.0 2234.0 62.4 Thousand
20 Sep, 2024 2231.0 2268.0 2231.0 2268.0 35.8 Thousand
19 Sep, 2024 2235.0 2240.0 2210.0 2224.0 64.5 Thousand
18 Sep, 2024 2255.0 2256.0 2211.0 2222.0 50.6 Thousand
17 Sep, 2024 2278.0 2286.0 2230.0 2253.0 62.6 Thousand
13 Sep, 2024 2276.0 2295.0 2273.0 2285.0 23.2 Thousand