Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2316.0 2322.0 2305.0 2317.0 20.5 Thousand
30 Aug, 2024 2305.0 2328.0 2303.0 2321.0 12.5 Thousand
29 Aug, 2024 2333.0 2338.0 2275.0 2305.0 36.5 Thousand
28 Aug, 2024 2373.0 2373.0 2336.0 2339.0 16.7 Thousand
27 Aug, 2024 2360.0 2385.0 2360.0 2380.0 13.8 Thousand
26 Aug, 2024 2343.0 2371.0 2333.0 2360.0 15.8 Thousand
25 Aug, 2024 2343.0 2371.0 2333.0 2360.0 15.8 Thousand
23 Aug, 2024 2341.0 2356.0 2340.0 2349.0 13.7 Thousand
22 Aug, 2024 2338.0 2347.0 2336.0 2344.0 5000.00
21 Aug, 2024 2338.0 2342.0 2331.0 2335.0 8300.00