Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2322.0 2347.0 2322.0 2338.0 5800.00
19 Aug, 2024 2359.0 2363.0 2319.0 2322.0 11.7 Thousand
18 Aug, 2024 2359.0 2363.0 2319.0 2322.0 11.7 Thousand
16 Aug, 2024 2358.0 2370.0 2341.0 2358.0 15 Thousand
15 Aug, 2024 2338.0 2357.0 2334.0 2357.0 10.2 Thousand
14 Aug, 2024 2350.0 2354.0 2338.0 2338.0 15.7 Thousand
13 Aug, 2024 2318.0 2351.0 2318.0 2348.0 14.6 Thousand
12 Aug, 2024 2318.0 2351.0 2318.0 2348.0 14.6 Thousand
09 Aug, 2024 2340.0 2346.0 2303.0 2309.0 18.6 Thousand
08 Aug, 2024 2327.0 2345.0 2309.0 2309.0 16.1 Thousand