Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2417.0 2445.0 2409.0 2445.0 9800.00
16 Oct, 2024 2444.0 2455.0 2405.0 2405.0 11.8 Thousand
15 Oct, 2024 2437.0 2470.0 2437.0 2447.0 15.3 Thousand
11 Oct, 2024 2397.0 2443.0 2397.0 2438.0 12.5 Thousand
10 Oct, 2024 2420.0 2433.0 2393.0 2393.0 10.8 Thousand
09 Oct, 2024 2424.0 2430.0 2412.0 2416.0 6300.00
08 Oct, 2024 2404.0 2411.0 2391.0 2404.0 9200.00
07 Oct, 2024 2397.0 2435.0 2390.0 2435.0 16.3 Thousand
04 Oct, 2024 2377.0 2400.0 2363.0 2400.0 11.1 Thousand
03 Oct, 2024 2350.0 2395.0 2346.0 2379.0 17.8 Thousand