Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2367.0 | 2367.0 | 2326.0 | 2335.0 | 21 Thousand |
| 30 Sep, 2024 | 2313.0 | 2408.0 | 2313.0 | 2386.0 | 28.3 Thousand |
| 27 Sep, 2024 | 2313.0 | 2378.0 | 2290.0 | 2375.0 | 68.5 Thousand |
| 26 Sep, 2024 | 2232.0 | 2263.0 | 2232.0 | 2263.0 | 124.7 Thousand |
| 25 Sep, 2024 | 2231.0 | 2256.0 | 2228.0 | 2231.0 | 71.3 Thousand |
| 24 Sep, 2024 | 2260.0 | 2272.0 | 2226.0 | 2234.0 | 62.4 Thousand |
| 20 Sep, 2024 | 2231.0 | 2268.0 | 2231.0 | 2268.0 | 35.8 Thousand |
| 19 Sep, 2024 | 2235.0 | 2240.0 | 2210.0 | 2224.0 | 64.5 Thousand |
| 18 Sep, 2024 | 2255.0 | 2256.0 | 2211.0 | 2222.0 | 50.6 Thousand |
| 17 Sep, 2024 | 2278.0 | 2286.0 | 2230.0 | 2253.0 | 62.6 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL