Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2338.0 | 2382.0 | 2327.0 | 2327.0 | 15.8 Thousand |
| 06 Aug, 2024 | 2280.0 | 2346.0 | 2280.0 | 2334.0 | 28.2 Thousand |
| 05 Aug, 2024 | 2275.0 | 2331.0 | 2129.0 | 2205.0 | 66.9 Thousand |
| 02 Aug, 2024 | 2351.0 | 2368.0 | 2316.0 | 2316.0 | 39 Thousand |
| 01 Aug, 2024 | 2346.0 | 2394.0 | 2346.0 | 2354.0 | 29.4 Thousand |
| 31 Jul, 2024 | 2315.0 | 2400.0 | 2315.0 | 2380.0 | 40 Thousand |
| 30 Jul, 2024 | 2377.0 | 2386.0 | 2318.0 | 2333.0 | 37 Thousand |
| 29 Jul, 2024 | 2351.0 | 2386.0 | 2350.0 | 2386.0 | 14 Thousand |
| 26 Jul, 2024 | 2383.0 | 2383.0 | 2348.0 | 2351.0 | 18.2 Thousand |
| 25 Jul, 2024 | 2380.0 | 2405.0 | 2353.0 | 2383.0 | 27.2 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL