Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2278.0 | 2286.0 | 2230.0 | 2253.0 | 62.6 Thousand |
| 13 Sep, 2024 | 2276.0 | 2295.0 | 2273.0 | 2285.0 | 23.2 Thousand |
| 12 Sep, 2024 | 2299.0 | 2301.0 | 2276.0 | 2280.0 | 28.6 Thousand |
| 11 Sep, 2024 | 2267.0 | 2295.0 | 2261.0 | 2267.0 | 45.7 Thousand |
| 10 Sep, 2024 | 2285.0 | 2300.0 | 2280.0 | 2283.0 | 24 Thousand |
| 09 Sep, 2024 | 2293.0 | 2330.0 | 2279.0 | 2286.0 | 43.7 Thousand |
| 08 Sep, 2024 | 2293.0 | 2330.0 | 2279.0 | 2286.0 | 43.7 Thousand |
| 06 Sep, 2024 | 2328.0 | 2340.0 | 2311.0 | 2316.0 | 19.2 Thousand |
| 05 Sep, 2024 | 2280.0 | 2333.0 | 2280.0 | 2325.0 | 30.6 Thousand |
| 04 Sep, 2024 | 2318.0 | 2338.0 | 2272.0 | 2280.0 | 49.3 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL