Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2353.0 2355.0 2341.0 2353.0 16.2 Thousand
08 Jul, 2024 2352.0 2353.0 2333.0 2333.0 13.5 Thousand
05 Jul, 2024 2343.0 2358.0 2339.0 2344.0 33.6 Thousand
04 Jul, 2024 2340.0 2350.0 2326.0 2345.0 14.5 Thousand
03 Jul, 2024 2312.0 2372.0 2312.0 2340.0 32.8 Thousand
02 Jul, 2024 2312.0 2339.0 2300.0 2317.0 16.7 Thousand
01 Jul, 2024 2291.0 2335.0 2285.0 2312.0 25.7 Thousand
28 Jun, 2024 2229.0 2291.0 2218.0 2291.0 27.2 Thousand
27 Jun, 2024 2243.0 2243.0 2213.0 2232.0 11.4 Thousand
26 Jun, 2024 2236.0 2236.0 2220.0 2229.0 12.6 Thousand