Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2200.0 2235.0 2187.0 2229.0 15.5 Thousand
24 Jun, 2024 2192.0 2193.0 2168.0 2183.0 20.1 Thousand
21 Jun, 2024 2221.0 2237.0 2182.0 2182.0 40.3 Thousand
20 Jun, 2024 2295.0 2326.0 2213.0 2221.0 27.6 Thousand
19 Jun, 2024 2340.0 2340.0 2286.0 2302.0 24.6 Thousand
18 Jun, 2024 2279.0 2360.0 2275.0 2338.0 33.2 Thousand
17 Jun, 2024 2273.0 2276.0 2225.0 2276.0 17.1 Thousand
14 Jun, 2024 2184.0 2276.0 2184.0 2273.0 29.5 Thousand
13 Jun, 2024 2215.0 2220.0 2195.0 2208.0 13 Thousand
12 Jun, 2024 2204.0 2234.0 2197.0 2215.0 18.6 Thousand