Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2425.0 | 2453.0 | 2379.0 | 2380.0 | 13.8 Thousand |
| 23 Jul, 2024 | 2381.0 | 2448.0 | 2363.0 | 2438.0 | 19.7 Thousand |
| 22 Jul, 2024 | 2430.0 | 2485.0 | 2377.0 | 2383.0 | 50.6 Thousand |
| 19 Jul, 2024 | 2373.0 | 2450.0 | 2360.0 | 2450.0 | 25.9 Thousand |
| 18 Jul, 2024 | 2361.0 | 2392.0 | 2361.0 | 2367.0 | 22.2 Thousand |
| 17 Jul, 2024 | 2379.0 | 2394.0 | 2361.0 | 2375.0 | 26.7 Thousand |
| 16 Jul, 2024 | 2348.0 | 2380.0 | 2344.0 | 2379.0 | 39.5 Thousand |
| 12 Jul, 2024 | 2358.0 | 2362.0 | 2344.0 | 2348.0 | 41.5 Thousand |
| 11 Jul, 2024 | 2350.0 | 2356.0 | 2301.0 | 2349.0 | 43.6 Thousand |
| 10 Jul, 2024 | 2353.0 | 2356.0 | 2345.0 | 2354.0 | 16.6 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL