Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(-2.38%)
JPY 3070.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2450.0 | 2497.0 | 2354.0 | 2354.0 | 96.4 Thousand |
| 13 May, 2024 | 2350.0 | 2493.0 | 2281.0 | 2463.0 | 93 Thousand |
| 10 May, 2024 | 2464.0 | 2466.0 | 2368.0 | 2400.0 | 81.3 Thousand |
| 09 May, 2024 | 2410.0 | 2456.0 | 2386.0 | 2444.0 | 54.1 Thousand |
| 08 May, 2024 | 2400.0 | 2429.0 | 2354.0 | 2404.0 | 70.4 Thousand |
| 07 May, 2024 | 2332.0 | 2395.0 | 2321.0 | 2395.0 | 39.1 Thousand |
| 02 May, 2024 | 2325.0 | 2358.0 | 2318.0 | 2335.0 | 39.4 Thousand |
| 01 May, 2024 | 2319.0 | 2364.0 | 2313.0 | 2326.0 | 37.3 Thousand |
| 30 Apr, 2024 | 2300.0 | 2315.0 | 2282.0 | 2315.0 | 36.9 Thousand |
| 26 Apr, 2024 | 2265.0 | 2305.0 | 2253.0 | 2300.0 | 45.4 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL