Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(1.15%)
JPY 3070.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2265.0 | 2305.0 | 2253.0 | 2300.0 | 45.4 Thousand |
| 25 Apr, 2024 | 2320.0 | 2330.0 | 2246.0 | 2257.0 | 82.3 Thousand |
| 24 Apr, 2024 | 2255.0 | 2324.0 | 2234.0 | 2316.0 | 54.9 Thousand |
| 23 Apr, 2024 | 2200.0 | 2255.0 | 2200.0 | 2245.0 | 35.9 Thousand |
| 22 Apr, 2024 | 2220.0 | 2237.0 | 2195.0 | 2205.0 | 42.5 Thousand |
| 19 Apr, 2024 | 2189.0 | 2225.0 | 2189.0 | 2215.0 | 35.2 Thousand |
| 18 Apr, 2024 | 2144.0 | 2190.0 | 2144.0 | 2180.0 | 31.4 Thousand |
| 17 Apr, 2024 | 2210.0 | 2210.0 | 2140.0 | 2148.0 | 66.4 Thousand |
| 16 Apr, 2024 | 2202.0 | 2237.0 | 2180.0 | 2216.0 | 49.9 Thousand |
| 15 Apr, 2024 | 2124.0 | 2222.0 | 2121.0 | 2198.0 | 58.3 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL