Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2264.0 | 2289.0 | 2247.0 | 2282.0 | 42.4 Thousand |
| 27 May, 2024 | 2271.0 | 2280.0 | 2251.0 | 2259.0 | 23.3 Thousand |
| 24 May, 2024 | 2254.0 | 2286.0 | 2232.0 | 2271.0 | 16.3 Thousand |
| 23 May, 2024 | 2266.0 | 2291.0 | 2262.0 | 2267.0 | 12.9 Thousand |
| 22 May, 2024 | 2265.0 | 2300.0 | 2254.0 | 2266.0 | 19.4 Thousand |
| 21 May, 2024 | 2296.0 | 2305.0 | 2230.0 | 2268.0 | 41.4 Thousand |
| 20 May, 2024 | 2290.0 | 2326.0 | 2278.0 | 2295.0 | 16.7 Thousand |
| 17 May, 2024 | 2281.0 | 2328.0 | 2266.0 | 2284.0 | 29.5 Thousand |
| 16 May, 2024 | 2286.0 | 2318.0 | 2266.0 | 2286.0 | 35.3 Thousand |
| 15 May, 2024 | 2345.0 | 2350.0 | 2259.0 | 2289.0 | 75 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL