Yomeishu Seizo Co., Ltd. (2540.T)

JPY 3070.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1869.0 1881.0 1869.0 1881.0 10.3 Thousand
28 Mar, 2024 1870.0 1873.0 1864.0 1869.0 12.8 Thousand
27 Mar, 2024 1902.0 1909.0 1902.0 1904.0 18.1 Thousand
26 Mar, 2024 1896.0 1906.0 1896.0 1902.0 9000.00
25 Mar, 2024 1898.0 1904.0 1895.0 1900.0 11.2 Thousand
22 Mar, 2024 1899.0 1900.0 1886.0 1899.0 9200.00
21 Mar, 2024 1902.0 1905.0 1895.0 1896.0 11.5 Thousand
19 Mar, 2024 1902.0 1903.0 1891.0 1903.0 7900.00
18 Mar, 2024 1903.0 1906.0 1899.0 1901.0 9400.00
15 Mar, 2024 1898.0 1906.0 1896.0 1903.0 9300.00