Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3070.0
(1.15%)
JPY 3070.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1890.0 | 1898.0 | 1886.0 | 1898.0 | 8900.00 |
| 13 Mar, 2024 | 1898.0 | 1898.0 | 1880.0 | 1889.0 | 8800.00 |
| 12 Mar, 2024 | 1876.0 | 1890.0 | 1863.0 | 1890.0 | 11.9 Thousand |
| 11 Mar, 2024 | 1895.0 | 1896.0 | 1871.0 | 1876.0 | 18.9 Thousand |
| 08 Mar, 2024 | 1892.0 | 1901.0 | 1892.0 | 1895.0 | 14.9 Thousand |
| 07 Mar, 2024 | 1896.0 | 1900.0 | 1892.0 | 1899.0 | 12.4 Thousand |
| 06 Mar, 2024 | 1886.0 | 1900.0 | 1886.0 | 1892.0 | 11.8 Thousand |
| 05 Mar, 2024 | 1886.0 | 1894.0 | 1879.0 | 1886.0 | 10.1 Thousand |
| 04 Mar, 2024 | 1893.0 | 1895.0 | 1879.0 | 1886.0 | 12.1 Thousand |
| 01 Mar, 2024 | 1901.0 | 1901.0 | 1886.0 | 1893.0 | 8300.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL