Yomeishu Seizo Co., Ltd. (2540.T)
JPY 3010.0
(-1.95%)
JPY 3010.0
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1871.0 | 1871.0 | 1858.0 | 1861.0 | 16 Thousand |
| 14 Feb, 2024 | 1872.0 | 1874.0 | 1865.0 | 1868.0 | 14.8 Thousand |
| 13 Feb, 2024 | 1867.0 | 1878.0 | 1866.0 | 1877.0 | 16.4 Thousand |
| 09 Feb, 2024 | 1868.0 | 1879.0 | 1864.0 | 1866.0 | 14.2 Thousand |
| 08 Feb, 2024 | 1872.0 | 1872.0 | 1856.0 | 1869.0 | 19.2 Thousand |
| 07 Feb, 2024 | 1873.0 | 1882.0 | 1867.0 | 1876.0 | 15 Thousand |
| 06 Feb, 2024 | 1881.0 | 1886.0 | 1875.0 | 1875.0 | 12.1 Thousand |
| 05 Feb, 2024 | 1876.0 | 1890.0 | 1876.0 | 1882.0 | 13.6 Thousand |
| 02 Feb, 2024 | 1881.0 | 1881.0 | 1872.0 | 1876.0 | 13.4 Thousand |
| 01 Feb, 2024 | 1878.0 | 1888.0 | 1872.0 | 1881.0 | 16.2 Thousand |
6524
SAJ
MCPH
DGDCF
WSC
SGIL