Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1895.0 | 1896.0 | 1871.0 | 1876.0 | 18.9 Thousand |
| 08 Mar, 2024 | 1892.0 | 1901.0 | 1892.0 | 1895.0 | 14.9 Thousand |
| 07 Mar, 2024 | 1896.0 | 1900.0 | 1892.0 | 1899.0 | 12.4 Thousand |
| 06 Mar, 2024 | 1886.0 | 1900.0 | 1886.0 | 1892.0 | 11.8 Thousand |
| 05 Mar, 2024 | 1886.0 | 1894.0 | 1879.0 | 1886.0 | 10.1 Thousand |
| 04 Mar, 2024 | 1893.0 | 1895.0 | 1879.0 | 1886.0 | 12.1 Thousand |
| 01 Mar, 2024 | 1901.0 | 1901.0 | 1886.0 | 1893.0 | 8300.00 |
| 29 Feb, 2024 | 1905.0 | 1905.0 | 1894.0 | 1898.0 | 9100.00 |
| 28 Feb, 2024 | 1892.0 | 1908.0 | 1892.0 | 1902.0 | 17.9 Thousand |
| 27 Feb, 2024 | 1890.0 | 1897.0 | 1887.0 | 1894.0 | 8600.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL