Yomeishu Seizo Co., Ltd. (2540.T)
JPY 2984.0
(-0.86%)
JPY 2984.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1885.0 | 1888.0 | 1878.0 | 1879.0 | 6100.00 |
| 17 Jan, 2024 | 1876.0 | 1892.0 | 1876.0 | 1876.0 | 12 Thousand |
| 16 Jan, 2024 | 1891.0 | 1893.0 | 1875.0 | 1875.0 | 13 Thousand |
| 15 Jan, 2024 | 1874.0 | 1895.0 | 1874.0 | 1891.0 | 19.4 Thousand |
| 12 Jan, 2024 | 1882.0 | 1882.0 | 1872.0 | 1874.0 | 15.3 Thousand |
| 11 Jan, 2024 | 1887.0 | 1889.0 | 1879.0 | 1883.0 | 14 Thousand |
| 10 Jan, 2024 | 1889.0 | 1895.0 | 1888.0 | 1891.0 | 11.1 Thousand |
| 09 Jan, 2024 | 1887.0 | 1894.0 | 1884.0 | 1888.0 | 14.7 Thousand |
| 05 Jan, 2024 | 1880.0 | 1894.0 | 1880.0 | 1887.0 | 17.5 Thousand |
| 04 Jan, 2024 | 1869.0 | 1878.0 | 1864.0 | 1878.0 | 9000.00 |
6524
SAJ
MCPH
DGDCF
WSC
SGIL