Yomeishu Seizo Co., Ltd. (2540.T)

JPY 2984.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1865.0 1870.0 1860.0 1866.0 8800.00
28 Dec, 2023 1872.0 1875.0 1864.0 1864.0 8400.00
27 Dec, 2023 1860.0 1870.0 1860.0 1868.0 12.1 Thousand
26 Dec, 2023 1855.0 1860.0 1853.0 1860.0 9300.00
25 Dec, 2023 1853.0 1858.0 1853.0 1854.0 8900.00
22 Dec, 2023 1850.0 1853.0 1849.0 1852.0 6800.00
21 Dec, 2023 1838.0 1846.0 1836.0 1844.0 11.6 Thousand
20 Dec, 2023 1845.0 1848.0 1840.0 1841.0 8800.00
19 Dec, 2023 1840.0 1844.0 1831.0 1842.0 11.8 Thousand
18 Dec, 2023 1848.0 1848.0 1827.0 1842.0 13.7 Thousand